AnandRathi

Indosolar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
272.10
-3.55 (-1.29%)

Stock Price Trend of Indosolar Ltd

Indosolar Ltd Share Price History

High:305.95
Low:271.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026276.55272.10-1.61%276.60271.4510,403
26 Aug 2026278.00275.65-0.85%282.35275.005,913
25 Aug 2026276.00275.00-0.36%283.40273.853,373
24 Aug 2026289.70279.35-3.57%289.70276.5011,930
21 Aug 2026290.45284.10-2.19%293.85282.407,215
20 Aug 2026298.00290.40-2.55%298.00286.2011,401
19 Aug 2026298.00293.10-1.64%298.00291.905,157
18 Aug 2026303.95298.85-1.68%303.95297.002,885
17 Aug 2026305.95300.05-1.93%305.95293.054,723
14 Aug 2026298.50297.05-0.49%300.30292.703,367

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research