AnandRathi

Indo Tech Transformers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,719.45
-27.55 (-0.74%)

Stock Price Trend of Indo Tech Transformers Ltd

Indo Tech Transformers Ltd Share Price History

High:4,035.30
Low:3,302.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,730.003,719.45-0.28%3,832.003,697.201,567
26 Aug 20263,800.153,747.00-1.40%3,846.853,726.851,283
25 Aug 20263,895.953,749.50-3.76%3,895.953,714.70604
24 Aug 20263,914.053,862.70-1.31%4,035.303,832.651,914
21 Aug 20263,794.003,901.70+2.84%3,908.503,773.202,847
20 Aug 20263,630.053,722.40+2.54%3,897.453,610.0011,250
19 Aug 20263,962.403,711.90-6.32%3,962.453,680.052,467
18 Aug 20263,651.853,773.80+3.34%3,773.803,651.851,578
17 Aug 20263,598.803,594.10-0.13%3,629.003,476.751,477
14 Aug 20263,302.353,539.40+7.18%3,600.003,302.352,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research