AnandRathi

Indo Tech Transformers Ltd Historical Performance

Last Updated Date: 22 Sept 2026
3,281.20
-33.15 (-1.00%)

Stock Price Trend of Indo Tech Transformers Ltd

Indo Tech Transformers Ltd Share Price History

High:3,842.20
Low:3,206.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20263,295.503,281.20-0.43%3,358.253,250.001,000
21 Sept 20263,410.753,314.35-2.83%3,410.753,280.001,195
18 Sept 20263,446.553,393.80-1.53%3,454.403,364.801,405
17 Sept 20263,390.353,409.55+0.57%3,473.953,389.701,378
16 Sept 20263,282.403,365.55+2.53%3,391.653,206.003,159
15 Sept 20263,486.053,374.00-3.21%3,522.503,352.301,706
11 Sept 20263,602.003,528.70-2.03%3,675.003,459.051,174
10 Sept 20263,645.003,602.35-1.17%3,666.553,580.30570
09 Sept 20263,740.403,651.65-2.37%3,757.503,651.00786
08 Sept 20263,697.853,657.95-1.08%3,842.203,604.952,407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research