AnandRathi

Indo Borax & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
503.00
-2.65 (-0.52%)

Stock Price Trend of Indo Borax & Chemicals Ltd

Indo Borax & Chemicals Ltd Share Price History

High:524.15
Low:416.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026509.20503.00-1.22%515.60499.2010,371
26 Aug 2026491.00505.65+2.98%524.00486.5531,272
25 Aug 2026500.25488.30-2.39%504.50482.5012,077
24 Aug 2026518.95500.75-3.51%519.00500.0033,002
21 Aug 2026495.85511.60+3.18%524.15479.701,40,826
20 Aug 2026442.00496.80+12.40%510.00431.852,16,480
19 Aug 2026438.70433.15-1.27%439.90422.7510,229
18 Aug 2026418.70432.65+3.33%435.90418.0513,535
17 Aug 2026420.10418.85-0.30%429.60416.508,170
14 Aug 2026451.75425.45-5.82%451.75418.0012,138

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research