AnandRathi

Indo Amines Ltd Historical Performance

Last Updated Date: 21 Sept 2026
132.95
+6.10 (+4.81%)

Stock Price Trend of Indo Amines Ltd

Indo Amines Ltd Share Price History

High:130.40
Low:119.15
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026125.00126.85+1.48%127.80123.004,355
17 Sept 2026120.00123.40+2.83%128.00120.001,611
16 Sept 2026121.55124.30+2.26%124.95119.151,876
15 Sept 2026126.85123.05-3.00%126.85122.358,247
11 Sept 2026127.05126.85-0.16%128.65124.7010,716
10 Sept 2026128.10127.05-0.82%129.00125.207,375
09 Sept 2026128.00128.15+0.12%129.35123.0522,853
08 Sept 2026128.50126.35-1.67%128.50125.008,964
07 Sept 2026126.95127.90+0.75%130.40125.059,935
04 Sept 2026124.20124.200.00%127.00122.5010,136

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research