AnandRathi

Indo Amines Ltd Historical Performance

Last Updated Date: 27 Aug 2026
120.95
-1.95 (-1.59%)

Stock Price Trend of Indo Amines Ltd

Indo Amines Ltd Share Price History

High:131.90
Low:118.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026120.15120.95+0.67%122.00119.552,393
26 Aug 2026122.05122.90+0.70%124.75121.003,362
25 Aug 2026121.70121.45-0.21%125.50121.202,170
24 Aug 2026123.90124.00+0.08%124.75120.154,911
21 Aug 2026120.25122.15+1.58%124.00120.256,265
20 Aug 2026123.15122.55-0.49%125.90120.109,459
19 Aug 2026122.25125.00+2.25%127.80118.5512,794
18 Aug 2026124.00121.75-1.81%125.90121.106,383
17 Aug 2026125.55124.70-0.68%128.00123.8011,762
14 Aug 2026131.90130.05-1.40%131.90128.001,549

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research