AnandRathi

ICRA Ltd Historical Performance

Last Updated Date: 18 Sept 2026
4,553.30
-29.65 (-0.65%)

Stock Price Trend of ICRA Ltd

ICRA Ltd Share Price History

High:5,011.50
Low:4,531.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20264,642.754,553.30-1.93%4,642.754,531.00626
17 Sept 20264,619.004,582.95-0.78%4,627.254,573.10570
16 Sept 20264,679.104,610.15-1.47%4,679.104,579.95456
15 Sept 20264,730.404,651.40-1.67%4,765.504,630.001,807
11 Sept 20264,734.204,730.40-0.08%4,743.954,677.851,071
10 Sept 20264,759.004,734.20-0.52%4,814.354,721.001,044
09 Sept 20264,889.454,789.95-2.03%4,889.454,748.70950
08 Sept 20264,977.804,852.40-2.52%4,980.604,842.00702
07 Sept 20265,000.004,927.15-1.46%5,011.504,905.001,470
04 Sept 20264,931.954,887.30-0.91%4,996.004,872.00639

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research