AnandRathi
Open Demat A/COpen MF A/C

ICRA Ltd Historical Performance

Credit Rating AgenciesSmall Cap
Last Updated Date: 27 Aug 2026
₹4,829.85
-76.70 (-1.56%)

Stock Price Trend of ICRA Ltd

ICRA Ltd Share Price History

High:5,320.00
Low:4,822.10
Day ▼OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,907.004,829.85-1.57%4,907.004,822.10747
26 Aug 20265,100.004,906.55-3.79%5,100.004,900.002,077
25 Aug 20264,981.755,112.10+2.62%5,166.004,975.00652
24 Aug 20265,000.004,967.10-0.66%5,030.104,943.151,185
21 Aug 20264,870.004,981.35+2.29%5,015.004,865.00419
20 Aug 20264,924.654,874.30-1.02%4,989.754,850.00795
19 Aug 20264,976.904,889.05-1.77%4,976.904,885.001,128
18 Aug 20265,100.954,976.90-2.43%5,100.954,959.001,109
17 Aug 20265,239.705,050.80-3.61%5,240.055,045.301,277
14 Aug 20265,185.055,269.50+1.63%5,320.005,185.002,618

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research