AnandRathi
Open Demat A/COpen MF A/C

ICRA Ltd Historical Performance

Credit Rating AgenciesSmall Cap
Last Updated Date: 04 Sept 2026
₹4,887.30
+4.80 (+0.10%)

Stock Price Trend of ICRA Ltd

ICRA Ltd Share Price History

High:5,166.00
Low:4,800.00
Day ▼OpenCloseChange%Day HighDay LowVolume
04 Sept 20264,931.954,887.30-0.91%4,996.004,872.00639
03 Sept 20264,909.854,882.50-0.56%4,948.954,836.251,221
02 Sept 20264,960.054,886.40-1.48%5,000.004,877.25382
01 Sept 20264,923.505,008.05+1.72%5,024.054,923.50914
31 Aug 20264,920.004,927.00+0.14%4,986.004,847.201,053
28 Aug 20264,835.404,917.95+1.71%4,942.954,800.00852
27 Aug 20264,907.004,829.85-1.57%4,907.004,822.10747
26 Aug 20265,100.004,906.55-3.79%5,100.004,900.002,077
25 Aug 20264,981.755,112.10+2.62%5,166.004,975.00652
24 Aug 20265,000.004,967.10-0.66%5,030.104,943.151,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research