AnandRathi

Hubtown Ltd Historical Performance

Last Updated Date: 27 Aug 2026
184.90
-3.65 (-1.94%)

Stock Price Trend of Hubtown Ltd

Hubtown Ltd Share Price History

High:205.40
Low:178.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026189.30184.90-2.32%189.30184.3531,811
26 Aug 2026189.30188.55-0.40%195.00185.4030,538
25 Aug 2026191.00188.70-1.20%192.95187.5011,993
24 Aug 2026193.00191.70-0.67%198.00189.3537,423
21 Aug 2026198.00194.70-1.67%200.05193.8521,453
20 Aug 2026180.45197.75+9.59%205.40180.351,55,451
19 Aug 2026181.60179.80-0.99%181.60178.5034,525
18 Aug 2026182.90180.45-1.34%183.05179.8516,740
17 Aug 2026186.50182.90-1.93%187.55182.8015,616
14 Aug 2026190.20186.20-2.10%191.00184.9510,550

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research