AnandRathi

Hubtown Ltd Historical Performance

Last Updated Date: 09 Sept 2026
183.75
-1.70 (-0.92%)

Stock Price Trend of Hubtown Ltd

Hubtown Ltd Share Price History

High:197.15
Low:177.70
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026183.45183.75+0.16%189.00182.1511,642
08 Sept 2026189.45185.45-2.11%189.50185.007,617
07 Sept 2026187.80189.90+1.12%193.40186.0020,959
04 Sept 2026192.65189.55-1.61%197.15188.1020,308
03 Sept 2026181.00192.25+6.22%195.00181.0056,047
02 Sept 2026179.55180.10+0.31%181.65177.709,747
01 Sept 2026181.50180.80-0.39%182.95179.0010,808
31 Aug 2026185.50181.70-2.05%185.50181.3021,607
28 Aug 2026185.50185.80+0.16%187.70183.3524,705
27 Aug 2026189.30184.90-2.32%189.30184.3531,811

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research