AnandRathi

Hubtown Ltd Historical Performance

Last Updated Date: 22 Sept 2026
176.95
+1.45 (+0.83%)

Stock Price Trend of Hubtown Ltd

Hubtown Ltd Share Price History

High:193.40
Low:168.55
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026177.20175.50-0.96%178.45174.706,892
18 Sept 2026175.75177.25+0.85%179.95174.3522,244
17 Sept 2026175.25173.10-1.23%179.50173.0015,471
16 Sept 2026173.45176.20+1.59%180.00168.5519,559
15 Sept 2026181.35173.45-4.36%182.20172.6020,409
11 Sept 2026183.00181.40-0.87%183.00178.9525,341
10 Sept 2026184.00184.05+0.03%185.10182.3022,364
09 Sept 2026183.45183.75+0.16%189.00182.1511,642
08 Sept 2026189.45185.45-2.11%189.50185.007,617
07 Sept 2026187.80189.90+1.12%193.40186.0020,959

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research