AnandRathi

HPL Electric & Power Ltd Historical Performance

Last Updated Date: 22 Sept 2026
279.80
-3.60 (-1.27%)

Stock Price Trend of HPL Electric & Power Ltd

HPL Electric & Power Ltd Share Price History

High:305.90
Low:274.30
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026281.10279.80-0.46%291.70278.1011,496
21 Sept 2026280.25283.40+1.12%287.80280.258,681
18 Sept 2026279.25284.35+1.83%287.40279.2512,520
17 Sept 2026279.70280.55+0.30%283.25277.905,537
16 Sept 2026285.30277.95-2.58%285.30274.3017,765
15 Sept 2026291.65282.90-3.00%294.50282.2512,026
11 Sept 2026279.95292.25+4.39%293.75279.9517,218
10 Sept 2026301.20296.15-1.68%303.65295.105,207
09 Sept 2026305.25298.35-2.26%305.25297.756,731
08 Sept 2026301.00302.55+0.51%305.90300.507,381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research