AnandRathi

Home First Finance Company India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,200.25
+15.75 (+1.33%)

Stock Price Trend of Home First Finance Company India Ltd

Home First Finance Company India Ltd Share Price History

High:1,225.00
Low:1,164.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,188.951,200.25+0.95%1,201.951,182.0510,225
26 Aug 20261,190.601,184.50-0.51%1,204.601,180.902,608
25 Aug 20261,192.951,189.90-0.26%1,195.001,174.554,413
24 Aug 20261,184.901,193.10+0.69%1,197.051,175.153,550
21 Aug 20261,183.501,192.95+0.80%1,225.001,180.558,281
20 Aug 20261,169.951,187.05+1.46%1,191.601,169.951,683
19 Aug 20261,180.701,182.35+0.14%1,190.501,175.006,050
18 Aug 20261,183.551,179.30-0.36%1,184.001,173.852,533
17 Aug 20261,170.651,178.90+0.70%1,183.901,169.401,389
14 Aug 20261,167.951,175.40+0.64%1,188.001,164.202,717

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research