AnandRathi

HMT Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.56
-2.92 (-4.33%)

Stock Price Trend of HMT Ltd

HMT Ltd Share Price History

High:68.34
Low:58.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202667.2564.56-4.00%68.3464.568,907
26 Aug 202664.5567.48+4.54%67.4864.5529,490
25 Aug 202661.4564.27+4.59%64.2759.5113,523
24 Aug 202661.9061.21-1.11%61.9960.603,796
21 Aug 202661.0060.70-0.49%61.6060.701,910
20 Aug 202661.7560.98-1.25%61.8059.404,449
19 Aug 202661.8061.800.00%61.8061.461,174
18 Aug 202661.0060.65-0.57%61.9960.556,882
17 Aug 202659.5060.81+2.20%60.9059.503,721
14 Aug 202658.0058.000.00%58.0058.00656

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research