AnandRathi

HMA Agro Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
23.68
-0.23 (-0.96%)

Stock Price Trend of HMA Agro Industries Ltd

HMA Agro Industries Ltd Share Price History

High:25.43
Low:19.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202624.4023.68-2.95%24.4123.382,66,356
21 Sept 202623.9523.91-0.17%25.4323.713,35,753
18 Sept 202623.1023.79+2.99%24.3022.921,74,810
17 Sept 202623.0423.08+0.17%23.5822.801,07,907
16 Sept 202624.4522.89-6.38%24.5522.228,06,877
15 Sept 202620.1123.42+16.46%24.0520.1010,41,085
11 Sept 202619.9820.05+0.35%20.2019.7377,216
10 Sept 202620.1620.00-0.79%20.4019.0016,50,763
09 Sept 202620.0020.06+0.30%20.4019.8389,405
08 Sept 202620.8920.01-4.21%21.0019.801,58,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research