AnandRathi

Hisar Metal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
154.70
+3.70 (+2.45%)

Stock Price Trend of Hisar Metal Industries Ltd

Hisar Metal Industries Ltd Share Price History

High:158.40
Low:145.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026147.25154.70+5.06%158.40147.2517
26 Aug 2026152.90151.00-1.24%153.25151.00241
25 Aug 2026152.95152.950.00%152.95152.955
24 Aug 2026147.25146.20-0.71%153.00146.20142
21 Aug 2026152.70153.00+0.20%153.00152.7050
20 Aug 2026153.00153.000.00%153.00153.00500
17 Aug 2026153.00147.05-3.89%153.00145.50366
14 Aug 2026154.00152.85-0.75%154.00149.0558
13 Aug 2026150.25150.250.00%150.25150.2560
12 Aug 2026152.20150.25-1.28%154.00149.00169

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research