AnandRathi

Hindustan Organic Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.07
+0.04 (+0.11%)

Stock Price Trend of Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd Share Price History

High:38.86
Low:36.36
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.7537.07-1.80%37.7536.366,637
26 Aug 202637.0137.03+0.05%37.7936.5420,599
25 Aug 202637.6537.21-1.17%37.6537.0029,786
24 Aug 202637.6737.66-0.03%38.4937.0034,873
21 Aug 202637.7937.66-0.34%38.2837.0036,770
20 Aug 202637.7037.79+0.24%38.5037.2018,290
19 Aug 202637.0137.79+2.11%38.8637.0054,866
18 Aug 202637.0337.01-0.05%37.7336.9016,699
17 Aug 202637.7037.18-1.38%37.7137.0216,339
14 Aug 202637.0737.51+1.19%38.6937.0020,732

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research