AnandRathi

Hindustan Bio Sciences Ltd Historical Performance

Last Updated Date: 10 Sept 2026
8.00
-0.12 (-1.48%)

Stock Price Trend of Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd Share Price History

High:9.14
Low:6.99
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 20267.748.12+4.91%8.127.5010,803
08 Sept 20267.707.75+0.65%7.897.502,545
07 Sept 20267.457.55+1.34%7.807.105,242
04 Sept 20267.507.45-0.67%7.506.995,930
03 Sept 20267.867.35-6.49%7.867.203,717
02 Sept 20267.917.53-4.80%8.237.529,662
01 Sept 20268.307.91-4.70%8.477.9028,142
31 Aug 20269.108.31-8.68%9.148.2872,820
28 Aug 20268.258.71+5.58%8.738.2549,926
27 Aug 20267.867.94+1.02%7.947.0168,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research