AnandRathi

Hindustan Bio Sciences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.94
+0.72 (+9.97%)

Stock Price Trend of Hindustan Bio Sciences Ltd

Hindustan Bio Sciences Ltd Share Price History

High:7.94
Low:6.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.867.94+1.02%7.947.0168,759
26 Aug 20267.707.22-6.23%7.706.9012,117
25 Aug 20267.407.24-2.16%7.406.568,178
24 Aug 20267.106.82-3.94%7.296.5511,515
21 Aug 20266.956.71-3.45%7.206.656,178
20 Aug 20266.536.66+1.99%7.376.535,298
19 Aug 20266.906.95+0.72%6.956.533,104
18 Aug 20266.906.88-0.29%6.906.518,551
17 Aug 20267.046.81-3.27%7.046.5616,779
14 Aug 20267.036.93-1.42%7.126.556,424

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research