AnandRathi

Hindprakash Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
123.50
-2.25 (-1.79%)

Stock Price Trend of Hindprakash Industries Ltd

Hindprakash Industries Ltd Share Price History

High:138.95
Low:118.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.15123.50-1.32%125.15123.50202
26 Aug 2026122.15125.75+2.95%128.65121.0058
25 Aug 2026125.00129.20+3.36%138.95124.05488
24 Aug 2026124.60118.05-5.26%124.60118.05201
20 Aug 2026131.00131.000.00%131.00131.00200
13 Aug 2026125.00122.75-1.80%125.00122.75180
12 Aug 2026126.05125.95-0.08%126.05122.90165
07 Aug 2026128.85130.00+0.89%131.70128.853
06 Aug 2026132.50128.30-3.17%132.50126.9012
05 Aug 2026129.00129.000.00%129.00129.0025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research