AnandRathi

Hindoostan Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.30
+0.65 (+0.43%)

Stock Price Trend of Hindoostan Mills Ltd

Hindoostan Mills Ltd Share Price History

High:164.00
Low:139.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026143.00151.30+5.80%152.70141.651,458
26 Aug 2026158.00150.65-4.65%158.00139.105,010
25 Aug 2026152.85154.55+1.11%154.80147.002,704
24 Aug 2026153.20162.55+6.10%162.55149.456
21 Aug 2026153.25162.95+6.33%163.00148.00101
20 Aug 2026164.00163.00-0.61%164.00150.0048
19 Aug 2026159.00159.45+0.28%159.45147.00211
18 Aug 2026154.80154.20-0.39%156.65152.90208
17 Aug 2026156.00150.25-3.69%156.00150.0076
14 Aug 2026151.05157.90+4.53%159.95145.05190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research