AnandRathi

Hindoostan Mills Ltd Historical Performance

Last Updated Date: 22 Sept 2026
156.95
+3.45 (+2.25%)

Stock Price Trend of Hindoostan Mills Ltd

Hindoostan Mills Ltd Share Price History

High:153.70
Low:131.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026147.00153.50+4.42%153.70141.002,920
18 Sept 2026149.95144.90-3.37%149.95136.10377
17 Sept 2026144.90143.90-0.69%147.95137.0045
16 Sept 2026149.95144.90-3.37%149.95144.9017
15 Sept 2026147.95145.85-1.42%147.95145.853
11 Sept 2026150.00144.45-3.70%150.00140.00196
10 Sept 2026138.70139.85+0.83%139.85138.7018
09 Sept 2026148.50138.70-6.60%148.50131.30617
08 Sept 2026142.00145.00+2.11%145.00133.70279
07 Sept 2026140.25146.60+4.53%146.95140.00346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research