AnandRathi

Hindoostan Mills Ltd Historical Performance

Last Updated Date: 11 Sept 2026
143.80
+3.95 (+2.82%)

Stock Price Trend of Hindoostan Mills Ltd

Hindoostan Mills Ltd Share Price History

High:155.50
Low:127.70
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026138.70139.85+0.83%139.85138.7018
09 Sept 2026148.50138.70-6.60%148.50131.30617
08 Sept 2026142.00145.00+2.11%145.00133.70279
07 Sept 2026140.25146.60+4.53%146.95140.00346
04 Sept 2026137.50139.60+1.53%143.40127.702,733
03 Sept 2026141.95141.55-0.28%141.95136.651,643
02 Sept 2026138.00140.95+2.14%142.50136.101,829
01 Sept 2026146.95138.45-5.78%146.95136.052,446
31 Aug 2026152.00147.70-2.83%152.00143.35202
28 Aug 2026155.50146.50-5.79%155.50143.70651

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research