AnandRathi

Hindalco Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,024.00
-34.00 (-3.21%)

Stock Price Trend of Hindalco Industries Ltd

Hindalco Industries Ltd Share Price History

High:1,061.80
Low:1,013.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,058.051,024.00-3.22%1,061.801,020.301,17,909
26 Aug 20261,059.901,058.00-0.18%1,059.901,039.5568,352
25 Aug 20261,058.451,050.00-0.80%1,058.451,042.4554,428
24 Aug 20261,045.101,055.20+0.97%1,058.501,043.301,83,383
21 Aug 20261,032.751,037.25+0.44%1,040.001,025.0065,448
20 Aug 20261,045.951,028.15-1.70%1,046.901,013.251,02,179
19 Aug 20261,023.001,035.75+1.25%1,038.101,023.0053,449
18 Aug 20261,049.001,042.70-0.60%1,052.101,038.0092,808
17 Aug 20261,029.851,050.20+1.98%1,056.301,029.851,46,183
14 Aug 20261,039.951,034.30-0.54%1,039.951,022.501,99,251

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research