AnandRathi

Himatsingka Seide Ltd Historical Performance

Last Updated Date: 27 Aug 2026
71.79
-1.05 (-1.44%)

Stock Price Trend of Himatsingka Seide Ltd

Himatsingka Seide Ltd Share Price History

High:75.50
Low:68.51
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202672.8471.79-1.44%72.8471.5414,957
26 Aug 202673.3772.84-0.72%73.3872.2011,844
25 Aug 202674.0272.38-2.22%74.0472.2319,071
24 Aug 202673.1073.18+0.11%74.8472.2423,432
21 Aug 202672.0072.04+0.06%73.0071.0623,094
20 Aug 202670.0271.47+2.07%72.9768.5161,858
19 Aug 202671.8769.64-3.10%71.8769.5315,329
18 Aug 202670.1071.15+1.50%72.6570.1044,093
17 Aug 202673.0970.59-3.42%73.1070.2537,303
14 Aug 202673.8072.81-1.34%75.5072.6042,085

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research