AnandRathi

Himatsingka Seide Ltd Historical Performance

Last Updated Date: 21 Sept 2026
63.09
-1.63 (-2.52%)

Stock Price Trend of Himatsingka Seide Ltd

Himatsingka Seide Ltd Share Price History

High:71.88
Low:63.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202664.2864.72+0.68%65.5263.0026,594
17 Sept 202664.8663.72-1.76%65.7463.3130,436
16 Sept 202665.3164.86-0.69%66.0063.1027,029
15 Sept 202667.8165.22-3.82%68.2564.8464,106
11 Sept 202669.2667.92-1.93%69.2666.7633,525
10 Sept 202670.0068.79-1.73%70.0068.5416,281
09 Sept 202670.1569.45-1.00%70.2069.3020,783
08 Sept 202670.0069.33-0.96%70.3168.7025,408
07 Sept 202671.8870.22-2.31%71.8869.7457,296
04 Sept 202669.9371.37+2.06%71.7969.9337,047

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research