AnandRathi

Himatsingka Seide Ltd Historical Performance

Last Updated Date: 04 Sept 2026
71.37
+1.00 (+1.42%)

Stock Price Trend of Himatsingka Seide Ltd

Himatsingka Seide Ltd Share Price History

High:74.84
Low:68.33
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202669.9371.37+2.06%71.7969.9337,047
03 Sept 202669.5570.37+1.18%70.4969.5516,435
02 Sept 202668.6969.61+1.34%70.0068.3326,903
01 Sept 202670.0069.25-1.07%70.4068.6828,123
31 Aug 202672.0069.64-3.28%72.0069.0035,191
28 Aug 202671.9071.28-0.86%72.1770.6517,782
27 Aug 202672.8471.79-1.44%72.8471.5414,957
26 Aug 202673.3772.84-0.72%73.3872.2011,844
25 Aug 202674.0272.38-2.22%74.0472.2319,071
24 Aug 202673.1073.18+0.11%74.8472.2423,432

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research