AnandRathi

HEG Ltd Historical Performance

Last Updated Date: 17 Sept 2026
227.20
+10.80 (+4.99%)

Stock Price Trend of HEG Ltd

HEG Ltd Share Price History

High:278.20
Low:212.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026216.00227.20+5.19%227.20212.001,76,096
16 Sept 2026214.55216.40+0.86%226.00214.551,80,519
15 Sept 2026226.00225.80-0.09%227.90225.8072,357
11 Sept 2026238.00237.65-0.15%244.80237.6575,886
10 Sept 2026255.10250.15-1.94%257.95250.151,10,835
09 Sept 2026255.50263.30+3.05%273.35255.003,72,505
08 Sept 2026267.90260.35-2.82%269.95260.3588,263
07 Sept 2026265.00274.05+3.42%278.20255.004,72,225
04 Sept 2026251.89260.30+3.34%265.28248.342,06,870
03 Sept 2026254.55252.82-0.68%258.87250.0057,529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research