AnandRathi

Haria Apparels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.05
+0.05 (+1.00%)

Stock Price Trend of Haria Apparels Ltd

Haria Apparels Ltd Share Price History

High:5.99
Low:4.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.785.05-12.63%5.785.011,513
26 Aug 20264.995.00+0.20%5.104.995,887
25 Aug 20265.095.05-0.79%5.105.054,469
24 Aug 20265.995.12-14.52%5.995.022,441
21 Aug 20265.015.10+1.80%5.205.0136,528
20 Aug 20265.205.200.00%5.204.8042,469
19 Aug 20265.305.35+0.94%5.405.3025
18 Aug 20265.505.26-4.36%5.505.26541
17 Aug 20265.215.50+5.57%5.505.212,581
14 Aug 20265.995.50-8.18%5.995.253,275

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research