AnandRathi

GVP Infotech Ltd Historical Performance

Last Updated Date: 18 Sept 2026
7.34
-0.06 (-0.81%)

Stock Price Trend of GVP Infotech Ltd

GVP Infotech Ltd Share Price History

High:8.59
Low:7.25
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20267.507.34-2.13%7.507.2544,713
17 Sept 20267.517.40-1.46%7.737.2738,993
16 Sept 20267.507.65+2.00%7.747.4240,085
15 Sept 20267.817.57-3.07%8.007.5055,164
11 Sept 20268.257.82-5.21%8.257.6731,151
10 Sept 20268.358.05-3.59%8.357.7542,123
09 Sept 20267.877.97+1.27%8.207.8067,259
08 Sept 20267.808.03+2.95%8.297.6745,051
07 Sept 20268.448.00-5.21%8.447.8574,554
04 Sept 20268.508.05-5.29%8.598.0090,191

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research