AnandRathi

GVP Infotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.53
+0.15 (+2.03%)

Stock Price Trend of GVP Infotech Ltd

GVP Infotech Ltd Share Price History

High:8.45
Low:6.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.477.53+0.80%8.457.045,01,010
26 Aug 20267.087.38+4.24%7.587.081,19,644
25 Aug 20267.457.08-4.97%7.487.0059,398
24 Aug 20267.427.31-1.48%7.527.2175,494
21 Aug 20266.887.34+6.69%7.896.792,81,196
20 Aug 20266.956.79-2.30%7.106.6072,432
19 Aug 20266.927.01+1.30%7.076.9225,518
18 Aug 20267.026.98-0.57%7.106.9128,330
17 Aug 20267.257.02-3.17%7.256.6725,165
14 Aug 20267.157.07-1.12%7.157.0036,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research