AnandRathi

GVP Infotech Ltd Historical Performance

Last Updated Date: 07 Sept 2026
8.00
-0.05 (-0.62%)

Stock Price Trend of GVP Infotech Ltd

GVP Infotech Ltd Share Price History

High:9.39
Low:7.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 20268.448.00-5.21%8.447.8574,554
04 Sept 20268.508.05-5.29%8.598.0090,191
03 Sept 20268.248.25+0.12%8.738.2293,059
02 Sept 20268.438.33-1.19%8.998.112,31,970
01 Sept 20268.758.23-5.94%8.948.161,10,129
31 Aug 20269.378.59-8.32%9.398.326,23,315
28 Aug 20267.889.03+14.59%9.037.8712,85,332
27 Aug 20267.477.53+0.80%8.457.045,01,010
26 Aug 20267.087.38+4.24%7.587.081,19,644
25 Aug 20267.457.08-4.97%7.487.0059,398

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research