AnandRathi

Gulf Oil Lubricants India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,153.55
-8.35 (-0.72%)

Stock Price Trend of Gulf Oil Lubricants India Ltd

Gulf Oil Lubricants India Ltd Share Price History

High:1,184.70
Low:1,131.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,163.001,153.55-0.81%1,163.901,150.052,154
26 Aug 20261,156.901,161.90+0.43%1,165.451,148.001,538
25 Aug 20261,177.151,153.45-2.01%1,177.151,140.052,635
24 Aug 20261,135.151,164.05+2.55%1,169.001,131.206,605
21 Aug 20261,150.001,142.25-0.67%1,158.951,131.108,502
20 Aug 20261,157.651,152.50-0.44%1,159.901,143.003,409
19 Aug 20261,166.251,153.75-1.07%1,183.001,148.102,320
18 Aug 20261,184.601,171.55-1.10%1,184.701,165.852,987
17 Aug 20261,158.001,173.80+1.36%1,178.001,157.051,998
14 Aug 20261,179.001,158.85-1.71%1,179.051,149.701,598

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research