AnandRathi

Gulf Lloyds (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
37.29
-1.39 (-3.59%)

Stock Price Trend of Gulf Lloyds (India) Ltd

Gulf Lloyds (India) Ltd Share Price History

High:43.95
Low:36.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202637.8037.29-1.35%38.3937.0049,200
26 Aug 202638.0038.68+1.79%40.0036.6067,200
25 Aug 202639.0138.52-1.26%39.0138.5219,200
24 Aug 202642.6740.54-4.99%43.9540.5463,600
21 Aug 202642.6742.670.00%42.6738.703,18,000
20 Aug 202640.6440.640.00%40.6440.6431,200
19 Aug 202636.8538.71+5.05%38.7136.5046,800
18 Aug 202638.0036.87-2.97%38.0036.871,15,200
17 Aug 202640.2938.81-3.67%40.2938.8166,000
14 Aug 202639.4340.85+3.60%43.5739.434,47,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research