AnandRathi

Gulf Lloyds (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
32.35
+0.80 (+2.54%)

Stock Price Trend of Gulf Lloyds (India) Ltd

Gulf Lloyds (India) Ltd Share Price History

High:37.73
Low:31.04
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202631.7032.35+2.05%32.4031.707,200
17 Sept 202631.5531.550.00%31.5531.551,200
16 Sept 202631.0431.70+2.13%32.4631.0419,200
15 Sept 202632.0231.75-0.84%32.9931.0516,800
11 Sept 202632.1532.41+0.81%34.3332.0231,200
10 Sept 202633.0033.70+2.12%34.3933.0021,600
09 Sept 202636.0034.68-3.67%36.0034.6815,600
08 Sept 202637.3036.50-2.14%37.7335.2552,800
07 Sept 202635.0035.94+2.69%35.9434.9224,000
04 Sept 202633.2534.23+2.95%34.2832.6534,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research