AnandRathi

Gujarat Winding Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.73
+0.51 (+4.99%)

Stock Price Trend of Gujarat Winding Systems Ltd

Gujarat Winding Systems Ltd Share Price History

High:10.73
Low:6.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.7210.73+0.09%10.7310.7244,065
26 Aug 202610.2110.22+0.10%10.2210.2171,435
25 Aug 20269.289.74+4.96%9.748.8549,393
24 Aug 20269.339.29-0.43%9.339.2961,726
21 Aug 20268.918.90-0.11%8.918.9080,376
20 Aug 20268.488.49+0.12%8.498.481,880
19 Aug 20268.088.09+0.12%8.098.0838,219
18 Aug 20267.357.71+4.90%7.717.3533,093
17 Aug 20266.857.35+7.30%7.356.8520,016
14 Aug 20267.127.16+0.56%7.167.12740

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research