AnandRathi

Gujarat State Fertilizers & Chemicals Ltd Historical Performance

Last Updated Date: 22 Sept 2026
151.00
+0.35 (+0.23%)

Stock Price Trend of Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd Share Price History

High:164.30
Low:147.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026152.55150.65-1.25%153.00150.5546,270
18 Sept 2026153.00151.70-0.85%153.60150.3531,999
17 Sept 2026148.00152.25+2.87%154.10148.0089,161
16 Sept 2026150.30149.25-0.70%153.20147.0083,244
15 Sept 2026156.90151.75-3.28%156.90150.951,08,036
11 Sept 2026154.75155.95+0.78%156.40153.0067,054
10 Sept 2026160.00160.50+0.31%161.80159.201,02,239
09 Sept 2026161.50160.05-0.90%161.50159.501,15,931
08 Sept 2026161.05160.75-0.19%162.30160.5083,652
07 Sept 2026164.00162.05-1.19%164.30161.601,09,423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research