AnandRathi

Gujarat State Fertilizers & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
159.05
-0.95 (-0.59%)

Stock Price Trend of Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd Share Price History

High:164.30
Low:158.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026160.00159.05-0.59%160.45158.3549,686
26 Aug 2026160.70160.00-0.44%160.75159.2544,356
25 Aug 2026159.55159.20-0.22%162.90158.603,35,466
24 Aug 2026158.35159.45+0.69%161.80158.3551,631
21 Aug 2026161.00158.30-1.68%161.00158.1071,140
20 Aug 2026162.00160.70-0.80%163.30160.4045,727
19 Aug 2026160.00161.80+1.13%164.30159.601,51,683
18 Aug 2026160.00160.35+0.22%160.70159.4095,883
17 Aug 2026160.25159.90-0.22%163.50159.701,96,135
14 Aug 2026158.50160.30+1.14%160.80158.3558,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research