AnandRathi

Gujarat Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
180.05
-0.25 (-0.14%)

Stock Price Trend of Gujarat Hotels Ltd

Gujarat Hotels Ltd Share Price History

High:187.45
Low:178.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026182.80180.05-1.50%182.80178.201,859
26 Aug 2026183.00180.30-1.48%187.45180.30359
25 Aug 2026182.60182.30-0.16%184.95178.101,748
24 Aug 2026183.45182.50-0.52%184.00182.00341
21 Aug 2026182.75183.65+0.49%184.75182.00525
20 Aug 2026181.50182.75+0.69%185.95181.50377
19 Aug 2026182.60179.20-1.86%182.60178.301,052
18 Aug 2026182.50183.25+0.41%186.40179.051,015
17 Aug 2026184.95182.50-1.32%185.00182.50224
14 Aug 2026184.00186.95+1.60%187.40182.00236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research