AnandRathi

Gujarat Alkalies & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
710.95
-7.40 (-1.03%)

Stock Price Trend of Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd Share Price History

High:745.80
Low:659.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026715.95710.95-0.70%729.60706.756,288
26 Aug 2026726.10718.35-1.07%726.40710.505,097
25 Aug 2026732.50726.70-0.79%733.90715.958,741
24 Aug 2026678.05722.55+6.56%745.80678.0552,840
21 Aug 2026673.05684.70+1.73%687.70673.0510,315
20 Aug 2026667.00677.60+1.59%679.50666.004,237
19 Aug 2026673.00666.75-0.93%684.85659.005,777
18 Aug 2026689.70677.75-1.73%694.25675.753,744
17 Aug 2026706.40680.70-3.64%713.90675.6514,608
14 Aug 2026693.00698.30+0.76%699.90682.605,381

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research