AnandRathi

Gujarat Alkalies & Chemicals Ltd Historical Performance

Last Updated Date: 18 Sept 2026
637.40
-36.85 (-5.47%)

Stock Price Trend of Gujarat Alkalies & Chemicals Ltd

Gujarat Alkalies & Chemicals Ltd Share Price History

High:760.00
Low:669.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026693.80674.25-2.82%695.90669.4515,577
16 Sept 2026691.25695.65+0.64%706.70674.408,595
15 Sept 2026706.00696.10-1.40%727.35685.0014,054
11 Sept 2026716.45705.60-1.51%716.50704.152,687
10 Sept 2026712.90716.55+0.51%728.10708.003,590
09 Sept 2026725.45712.90-1.73%725.45706.552,474
08 Sept 2026708.25718.10+1.39%725.00708.255,300
07 Sept 2026700.10709.45+1.34%726.60700.104,901
04 Sept 2026732.65722.50-1.39%735.60715.6512,808
03 Sept 2026729.00722.80-0.85%760.00718.5515,148

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research