AnandRathi

GSM Foils Ltd Historical Performance

Last Updated Date: 18 Sept 2026
85.60
-4.50 (-4.99%)

Stock Price Trend of GSM Foils Ltd

GSM Foils Ltd Share Price History

High:111.15
Low:81.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202694.6085.60-9.51%94.6085.605,39,500
17 Sept 202690.1090.100.00%90.1090.1013,500
16 Sept 202681.7585.85+5.02%85.8581.752,69,000
15 Sept 202681.8081.800.00%85.9081.807,38,500
11 Sept 202686.1086.100.00%86.1086.1044,000
10 Sept 202690.6090.600.00%90.6090.6088,500
09 Sept 202695.6095.35-0.26%101.9595.3511,64,500
08 Sept 2026100.35100.350.00%109.60100.3512,75,500
07 Sept 2026105.60105.600.00%105.60105.6010,500
04 Sept 2026111.15111.150.00%111.15111.1513,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research