AnandRathi

GSM Foils Ltd Historical Performance

Last Updated Date: 27 Aug 2026
112.00
+5.30 (+4.97%)

Stock Price Trend of GSM Foils Ltd

GSM Foils Ltd Share Price History

High:112.00
Low:79.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026112.00112.000.00%112.00112.002,97,000
26 Aug 2026105.00106.70+1.62%106.70102.003,70,500
25 Aug 2026101.65101.650.00%101.6598.804,94,000
24 Aug 202692.2596.85+4.99%96.8592.257,53,500
21 Aug 202684.0592.25+9.76%92.2584.0515,04,000
20 Aug 202679.7087.90+10.29%88.0079.7042,45,500
19 Aug 202683.8583.850.00%83.8583.859,500
18 Aug 202688.2588.250.00%88.2588.2526,000
17 Aug 202692.8592.850.00%92.8592.8512,000
14 Aug 202697.7097.700.00%97.7097.7038,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research