AnandRathi

Grover Jewells Ltd Historical Performance

Last Updated Date: 27 Aug 2026
249.50
+8.25 (+3.42%)

Stock Price Trend of Grover Jewells Ltd

Grover Jewells Ltd Share Price History

High:250.00
Low:209.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026250.00249.50-0.20%250.00248.505,600
26 Aug 2026240.00241.25+0.52%242.00240.002,400
25 Aug 2026244.90232.70-4.98%245.00232.704,000
24 Aug 2026229.90244.90+6.52%244.90229.902,400
21 Aug 2026222.30242.00+8.86%242.00222.303,200
20 Aug 2026232.00234.00+0.86%234.90232.002,400
19 Aug 2026225.00225.000.00%225.00225.00800
18 Aug 2026209.00225.10+7.70%226.80209.004,000
17 Aug 2026217.95220.00+0.94%220.00217.951,600
14 Aug 2026210.00229.35+9.21%230.00209.9511,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research