AnandRathi

Grover Jewells Ltd Historical Performance

Last Updated Date: 21 Sept 2026
318.55
+15.15 (+4.99%)

Stock Price Trend of Grover Jewells Ltd

Grover Jewells Ltd Share Price History

High:306.65
Low:239.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026277.50303.40+9.33%306.65277.508,800
17 Sept 2026292.05292.050.00%292.05292.05800
16 Sept 2026292.95292.05-0.31%292.95291.004,800
15 Sept 2026279.00279.000.00%279.00279.001,600
11 Sept 2026263.00265.85+1.08%270.00263.004,800
10 Sept 2026260.00260.000.00%260.00260.00800
09 Sept 2026242.00250.00+3.31%250.00242.008,000
08 Sept 2026243.05242.60-0.19%243.05242.253,200
07 Sept 2026254.95255.00+0.02%255.00254.952,400
04 Sept 2026239.00251.00+5.02%259.05239.0076,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research