AnandRathi

Gravity (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
13.26
+0.63 (+4.99%)

Stock Price Trend of Gravity (India) Ltd

Gravity (India) Ltd Share Price History

High:14.89
Low:12.41
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202613.1013.26+1.22%13.2612.5238,675
21 Sept 202613.1012.63-3.59%13.1012.5030,383
18 Sept 202612.9912.65-2.62%13.2412.5530,455
17 Sept 202612.5512.66+0.88%13.1412.4133,459
16 Sept 202613.0012.79-1.62%13.1812.5150,034
15 Sept 202612.8612.76-0.78%13.4912.4169,523
11 Sept 202613.4212.92-3.73%13.9812.781,60,579
10 Sept 202613.4513.450.00%13.9913.4565,126
09 Sept 202614.2114.15-0.42%14.5914.1540,836
08 Sept 202614.8914.890.00%14.8914.8949,389

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research