AnandRathi

Gravity (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.37
+0.58 (+4.92%)

Stock Price Trend of Gravity (India) Ltd

Gravity (India) Ltd Share Price History

High:14.82
Low:11.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.3512.37+0.16%12.3711.3957,273
26 Aug 202612.7711.79-7.67%12.7811.5982,690
25 Aug 202612.1612.19+0.25%12.4912.0036,244
24 Aug 202612.9911.90-8.39%13.1111.8743,410
21 Aug 202612.2512.49+1.96%12.4911.9539,882
20 Aug 202611.9011.900.00%12.7411.7136,639
19 Aug 202612.9612.32-4.94%13.0012.321,05,224
18 Aug 202613.5812.96-4.57%13.9612.8538,739
17 Aug 202614.8013.52-8.65%14.8213.501,39,340
14 Aug 202614.1214.120.00%14.1213.8093,242

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research