AnandRathi

Grauer & Weil (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
67.75
+1.23 (+1.85%)

Stock Price Trend of Grauer & Weil (India) Ltd

Grauer & Weil (India) Ltd Share Price History

High:72.90
Low:65.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202667.2267.75+0.79%68.9066.5241,392
26 Aug 202669.7566.52-4.63%69.7665.4056,540
25 Aug 202671.5067.78-5.20%71.5267.3551,522
24 Aug 202670.9971.50+0.72%72.9070.5138,840
21 Aug 202666.4869.88+5.11%71.6066.4875,320
20 Aug 202666.8666.48-0.57%67.9666.1118,535
19 Aug 202666.1666.53+0.56%67.5766.0523,368
18 Aug 202667.6066.53-1.58%68.3166.2413,072
17 Aug 202668.5067.95-0.80%68.5066.4025,991
14 Aug 202666.4967.37+1.32%68.0066.4935,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research