AnandRathi

Grand Continent Hotels Ltd Historical Performance

Last Updated Date: 18 Sept 2026
115.05
+5.45 (+4.97%)

Stock Price Trend of Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Share Price History

High:115.05
Low:94.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026113.40115.05+1.46%115.05113.0035,400
17 Sept 2026107.00109.60+2.43%111.00103.9521,000
16 Sept 2026100.50108.70+8.16%110.65100.1554,000
15 Sept 2026101.50105.40+3.84%105.85100.0058,200
11 Sept 202695.20100.85+5.93%101.0094.0043,800
10 Sept 202698.7096.20-2.53%98.7095.2024,600
09 Sept 202696.5099.40+3.01%103.0095.5525,200
08 Sept 202698.0099.15+1.17%99.1595.3025,800
07 Sept 202699.0099.20+0.20%101.2097.0042,000
04 Sept 202696.9099.85+3.04%101.9095.2019,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research