AnandRathi

Grand Continent Hotels Ltd Historical Performance

Last Updated Date: 04 Sept 2026
99.85
+1.60 (+1.63%)

Stock Price Trend of Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Share Price History

High:101.90
Low:91.80
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202696.9099.85+3.04%101.9095.2019,800
03 Sept 2026100.0098.25-1.75%100.0096.2018,000
02 Sept 202695.0098.45+3.63%98.4592.0071,400
01 Sept 202692.9093.80+0.97%96.8092.9070,200
31 Aug 202695.7593.30-2.56%95.7591.8096,000
28 Aug 202695.5096.60+1.15%97.5093.1042,600
27 Aug 202694.4096.90+2.65%96.9094.4020,400
26 Aug 202695.0095.35+0.37%97.9094.0042,600
25 Aug 202697.5095.75-1.79%99.8094.9530,600
24 Aug 202697.3098.55+1.28%100.0097.0028,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research