AnandRathi

GPT Healthcare Ltd Historical Performance

Last Updated Date: 21 Sept 2026
165.75
-0.15 (-0.09%)

Stock Price Trend of GPT Healthcare Ltd

GPT Healthcare Ltd Share Price History

High:170.60
Low:151.55
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026164.50165.90+0.85%170.60164.4017,283
17 Sept 2026160.10163.25+1.97%164.95160.1013,848
16 Sept 2026159.70163.35+2.29%164.05156.0513,995
15 Sept 2026161.25158.20-1.89%161.25155.009,395
11 Sept 2026159.00159.20+0.13%160.20157.103,184
10 Sept 2026161.00161.05+0.03%165.10160.2021,739
09 Sept 2026159.35162.75+2.13%163.00157.459,462
08 Sept 2026162.40160.90-0.92%164.15159.3012,827
07 Sept 2026160.50161.35+0.53%162.00158.2016,567
04 Sept 2026155.00158.40+2.19%158.65151.5510,513

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research