AnandRathi

GPT Healthcare Ltd Historical Performance

Last Updated Date: 27 Aug 2026
151.75
+0.05 (+0.03%)

Stock Price Trend of GPT Healthcare Ltd

GPT Healthcare Ltd Share Price History

High:158.45
Low:148.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026153.40151.75-1.08%154.30151.155,047
26 Aug 2026150.05151.70+1.10%152.55149.359,025
25 Aug 2026149.20150.25+0.70%151.75148.557,945
24 Aug 2026150.25149.90-0.23%152.05148.557,497
21 Aug 2026152.15150.65-0.99%153.15149.457,173
20 Aug 2026157.05151.45-3.57%157.05150.1027,677
19 Aug 2026152.65154.05+0.92%155.95152.156,813
18 Aug 2026151.35153.05+1.12%153.25151.352,407
17 Aug 2026158.45153.50-3.12%158.45152.706,804
14 Aug 2026155.60156.00+0.26%156.60153.903,560

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research