AnandRathi

GP Petroleums Ltd Historical Performance

Last Updated Date: 27 Aug 2026
67.00
-0.03 (-0.04%)

Stock Price Trend of GP Petroleums Ltd

GP Petroleums Ltd Share Price History

High:73.40
Low:59.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202668.3067.00-1.90%68.5964.0024,416
26 Aug 202667.8067.03-1.14%69.9066.0021,609
25 Aug 202673.4069.15-5.79%73.4067.5024,490
24 Aug 202668.3570.36+2.94%70.3667.0065,389
21 Aug 202670.0067.01-4.27%70.0065.6625,532
20 Aug 202664.0167.52+5.48%67.8462.4045,847
19 Aug 202664.0064.68+1.06%65.8964.0094,691
18 Aug 202663.0062.76-0.38%63.0059.6032,423
17 Aug 202664.0061.30-4.22%64.0059.016,170
14 Aug 202659.1161.08+3.33%63.4059.1120,336

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research