AnandRathi

GP Eco Solutions India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
401.00
-14.35 (-3.45%)

Stock Price Trend of GP Eco Solutions India Ltd

GP Eco Solutions India Ltd Share Price History

High:416.80
Low:355.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026415.00401.00-3.37%415.00400.0010,200
26 Aug 2026397.00415.35+4.62%416.80397.0026,200
25 Aug 2026391.95397.00+1.29%400.00391.0011,000
24 Aug 2026394.80392.95-0.47%394.80379.0013,400
21 Aug 2026375.00379.00+1.07%387.10370.0511,200
20 Aug 2026372.00380.80+2.37%389.70355.0028,600
19 Aug 2026370.00371.15+0.31%377.35361.0014,600
18 Aug 2026377.90371.10-1.80%379.85366.9016,800
17 Aug 2026397.95378.65-4.85%402.00376.4025,200
14 Aug 2026396.00396.20+0.05%406.50375.8518,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research