AnandRathi

Gopal Snacks Ltd Historical Performance

Last Updated Date: 27 Aug 2026
279.05
-6.20 (-2.17%)

Stock Price Trend of Gopal Snacks Ltd

Gopal Snacks Ltd Share Price History

High:294.30
Low:269.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026285.05279.05-2.10%285.90278.0510,616
26 Aug 2026281.00285.25+1.51%287.00280.0014,622
25 Aug 2026289.55280.90-2.99%289.55280.5012,779
24 Aug 2026284.00283.85-0.05%286.55281.0015,085
21 Aug 2026282.55283.10+0.19%288.70280.3010,925
20 Aug 2026285.20282.45-0.96%288.60279.3018,042
19 Aug 2026273.00288.65+5.73%294.30270.0076,965
18 Aug 2026271.05274.15+1.14%276.55270.8010,398
17 Aug 2026273.30270.40-1.06%276.65269.7512,443
14 Aug 2026276.90272.15-1.72%281.00271.5534,813

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research