AnandRathi

Goodricke Group Ltd Historical Performance

Last Updated Date: 27 Aug 2026
242.05
-2.20 (-0.90%)

Stock Price Trend of Goodricke Group Ltd

Goodricke Group Ltd Share Price History

High:248.00
Low:204.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026244.50242.05-1.00%244.60240.0015,075
26 Aug 2026245.00244.25-0.31%247.00238.2514,000
25 Aug 2026237.90239.55+0.69%248.00231.0031,619
24 Aug 2026223.00235.55+5.63%239.00223.0048,480
21 Aug 2026217.00220.20+1.47%229.00216.0021,285
20 Aug 2026215.00215.90+0.42%225.00215.0017,076
19 Aug 2026217.95218.50+0.25%220.50211.1011,576
18 Aug 2026214.00216.40+1.12%217.95211.005,269
17 Aug 2026215.00214.10-0.42%221.00208.554,713
14 Aug 2026215.00215.90+0.42%220.00204.0024,901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research