AnandRathi

Goodricke Group Ltd Historical Performance

Last Updated Date: 18 Sept 2026
233.55
+10.05 (+4.50%)

Stock Price Trend of Goodricke Group Ltd

Goodricke Group Ltd Share Price History

High:235.50
Low:213.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026229.00233.55+1.99%235.50220.009,078
17 Sept 2026221.95223.50+0.70%224.90218.157,709
16 Sept 2026223.90217.20-2.99%223.90215.204,016
15 Sept 2026228.90218.35-4.61%228.90217.503,590
11 Sept 2026219.00217.35-0.75%221.50215.1014,851
10 Sept 2026222.95221.00-0.87%229.80220.1027,859
09 Sept 2026222.90222.20-0.31%223.10216.1513,258
08 Sept 2026223.00221.50-0.67%223.00213.009,199
07 Sept 2026222.90222.05-0.38%223.00217.506,619
04 Sept 2026221.40222.85+0.65%223.00215.107,428

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research