AnandRathi

Goldkart Jewels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
92.00
+3.80 (+4.31%)

Stock Price Trend of Goldkart Jewels Ltd

Goldkart Jewels Ltd Share Price History

High:104.00
Low:81.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202692.0092.000.00%92.0092.001,250
26 Aug 202688.2088.200.00%88.2088.201,250
21 Aug 202684.0084.000.00%84.0084.00625
20 Aug 202681.7081.700.00%81.7081.701,875
19 Aug 202686.0086.000.00%86.0086.00625
18 Aug 202694.0085.75-8.78%94.0085.752,500
17 Aug 202690.2590.250.00%90.2590.252,500
14 Aug 202695.0095.000.00%95.0095.005,000
11 Aug 202695.0095.000.00%95.0095.00625
04 Aug 2026104.00100.00-3.85%104.0094.405,625

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research