AnandRathi

Goel Construction Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
419.80
+15.80 (+3.91%)

Stock Price Trend of Goel Construction Company Ltd

Goel Construction Company Ltd Share Price History

High:457.50
Low:401.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026405.10419.80+3.63%419.80405.053,600
26 Aug 2026406.20404.00-0.54%406.20401.052,400
25 Aug 2026407.55407.25-0.07%407.55406.003,200
24 Aug 2026411.00408.55-0.60%412.00405.052,800
21 Aug 2026409.35402.10-1.77%411.00402.054,800
20 Aug 2026425.00410.40-3.44%429.95410.406,000
19 Aug 2026423.00432.00+2.13%444.65402.3534,800
18 Aug 2026425.00423.50-0.35%426.90416.007,600
17 Aug 2026446.00431.05-3.35%446.10429.4014,400
14 Aug 2026457.50452.00-1.20%457.50452.004,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research