AnandRathi

Globtier Infotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.29
+0.54 (+3.43%)

Stock Price Trend of Globtier Infotech Ltd

Globtier Infotech Ltd Share Price History

High:17.65
Low:15.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.2916.290.00%16.2916.291,600
25 Aug 202615.7515.750.00%15.7515.753,200
21 Aug 202616.0015.75-1.56%16.0015.753,200
20 Aug 202615.3016.55+8.17%16.5515.1517,600
19 Aug 202616.0415.94-0.62%16.0715.948,000
18 Aug 202616.8116.77-0.24%16.8116.776,400
17 Aug 202617.6517.650.00%17.6517.653,200
14 Aug 202617.0017.000.00%17.0017.003,200
12 Aug 202615.7317.00+8.07%17.0015.733,200
11 Aug 202615.5016.55+6.77%16.5515.2511,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research