AnandRathi

Globe International Carriers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
23.34
-0.17 (-0.72%)

Stock Price Trend of Globe International Carriers Ltd

Globe International Carriers Ltd Share Price History

High:24.49
Low:22.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.5123.34-0.72%23.8022.651,11,449
26 Aug 202623.9623.51-1.88%23.9623.261,95,200
25 Aug 202623.9723.75-0.92%23.9723.401,92,683
24 Aug 202624.2023.89-1.28%24.2023.323,17,749
21 Aug 202623.9923.81-0.75%24.2523.261,86,323
20 Aug 202624.4923.99-2.04%24.4923.732,15,889
19 Aug 202623.9023.99+0.38%24.3923.461,13,297
18 Aug 202623.7523.68-0.29%23.9023.093,83,201
17 Aug 202623.2023.38+0.78%23.9023.002,94,219
14 Aug 202622.7923.05+1.14%23.7022.204,11,359

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research