AnandRathi

Globe International Carriers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
24.16
-0.42 (-1.71%)

Stock Price Trend of Globe International Carriers Ltd

Globe International Carriers Ltd Share Price History

High:25.40
Low:23.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202625.1424.58-2.23%25.1423.601,44,572
17 Sept 202625.2524.64-2.42%25.2523.7089,264
16 Sept 202625.0024.69-1.24%25.0023.901,52,986
15 Sept 202624.7424.42-1.29%24.8623.8078,057
11 Sept 202625.4024.74-2.60%25.4023.781,07,323
10 Sept 202623.7524.33+2.44%24.7023.502,18,956
09 Sept 202624.0224.40+1.58%24.4923.631,86,663
08 Sept 202624.0124.53+2.17%24.8023.206,95,516
07 Sept 202624.9024.42-1.93%24.9023.653,17,054
04 Sept 202624.0024.60+2.50%24.9023.331,62,762

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research