AnandRathi

Globe Enterprises (India) Ltd Historical Performance

Last Updated Date: 22 Sept 2026
2.23
-0.02 (-0.89%)

Stock Price Trend of Globe Enterprises (India) Ltd

Globe Enterprises (India) Ltd Share Price History

High:2.48
Low:1.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20262.152.25+4.65%2.482.0372,21,088
18 Sept 20261.792.07+15.64%2.101.7527,40,470
17 Sept 20261.781.780.00%1.821.754,61,056
16 Sept 20261.791.77-1.12%1.791.751,79,969
15 Sept 20261.811.76-2.76%1.851.762,41,250
11 Sept 20261.841.81-1.63%1.861.804,22,290
10 Sept 20261.851.850.00%1.871.803,28,839
09 Sept 20261.881.82-3.19%1.881.803,84,976
08 Sept 20261.841.87+1.63%1.881.844,07,651
07 Sept 20261.921.86-3.12%1.921.833,89,980

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research