AnandRathi

Globe Enterprises (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
2.05
+0.01 (+0.49%)

Stock Price Trend of Globe Enterprises (India) Ltd

Globe Enterprises (India) Ltd Share Price History

High:2.09
Low:1.94
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20262.042.05+0.49%2.092.012,69,894
26 Aug 20261.992.04+2.51%2.061.992,12,737
25 Aug 20262.002.02+1.00%2.041.982,50,887
24 Aug 20261.992.00+0.50%2.011.981,68,876
21 Aug 20262.011.97-1.99%2.031.953,14,388
20 Aug 20261.982.00+1.01%2.021.982,71,164
19 Aug 20261.981.99+0.51%2.011.962,04,314
18 Aug 20262.031.95-3.94%2.031.944,25,706
17 Aug 20261.992.00+0.50%2.031.993,24,207
14 Aug 20262.051.99-2.93%2.051.994,00,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research