AnandRathi

Globe Civil Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.94
+0.26 (+0.57%)

Stock Price Trend of Globe Civil Projects Ltd

Globe Civil Projects Ltd Share Price History

High:52.65
Low:41.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645.9945.94-0.11%46.4645.565,222
26 Aug 202647.0045.68-2.81%47.0045.596,683
25 Aug 202643.0945.47+5.52%45.8042.6714,200
24 Aug 202643.0041.62-3.21%43.2541.616,738
21 Aug 202643.5442.17-3.15%43.5442.007,156
20 Aug 202644.9842.11-6.38%45.5041.256,124
19 Aug 202648.6044.98-7.45%52.6544.627,901
18 Aug 202644.5144.00-1.15%45.0044.00703
17 Aug 202645.2744.73-1.19%45.2744.054,055
14 Aug 202644.5044.57+0.16%45.0044.004,289

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research