AnandRathi

Globalspace Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.69
-0.61 (-1.73%)

Stock Price Trend of Globalspace Technologies Ltd

Globalspace Technologies Ltd Share Price History

High:39.53
Low:29.36
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.2334.69-4.25%36.2334.0334,534
26 Aug 202636.4835.30-3.23%36.4834.1120,924
25 Aug 202635.7735.47-0.84%35.7733.8541,163
24 Aug 202636.8834.10-7.54%36.8833.6639,461
21 Aug 202637.2035.38-4.89%37.2035.0169,938
20 Aug 202637.6036.13-3.91%38.9036.041,10,142
19 Aug 202639.5337.93-4.05%39.5336.204,56,372
18 Aug 202635.0035.94+2.69%35.9435.001,23,881
17 Aug 202632.5832.68+0.31%32.6831.102,34,703
14 Aug 202630.9029.71-3.85%31.9029.3616,715

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research