AnandRathi

Global Pet Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
156.00
+1.00 (+0.65%)

Stock Price Trend of Global Pet Industries Ltd

Global Pet Industries Ltd Share Price History

High:162.00
Low:151.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026156.00156.000.00%156.00156.001,500
25 Aug 2026155.00155.000.00%155.00155.004,500
24 Aug 2026151.00151.000.00%151.00151.004,500
21 Aug 2026158.00151.00-4.43%158.50151.003,750
19 Aug 2026155.00155.000.00%155.00155.00750
17 Aug 2026154.15154.150.00%154.15154.15750
12 Aug 2026160.00162.00+1.25%162.00160.001,500
11 Aug 2026160.00161.00+0.63%162.00160.001,500
06 Aug 2026159.90162.00+1.31%162.00159.902,250
31 Jul 2026152.05159.90+5.16%160.00152.0010,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research