AnandRathi

Global Pet Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
163.00
+0.00 (+0.00%)

Stock Price Trend of Global Pet Industries Ltd

Global Pet Industries Ltd Share Price History

High:174.70
Low:153.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026163.00163.000.00%163.00163.00750
17 Sept 2026163.00163.000.00%163.00163.00750
15 Sept 2026163.05163.050.00%163.05163.05750
11 Sept 2026173.00170.55-1.42%173.00170.551,500
10 Sept 2026167.00174.65+4.58%174.70167.0030,000
09 Sept 2026158.00166.45+5.35%166.45157.1036,750
08 Sept 2026156.95158.55+1.02%158.55156.952,250
07 Sept 2026156.85157.50+0.41%158.00156.853,750
04 Sept 2026163.85165.00+0.70%165.00163.8520,250
03 Sept 2026154.00157.15+2.05%159.00153.0015,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research