AnandRathi

Glance Finance Ltd Historical Performance

Last Updated Date: 21 Sept 2026
190.00
-1.90 (-0.99%)

Stock Price Trend of Glance Finance Ltd

Glance Finance Ltd Share Price History

High:191.95
Low:168.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026190.00190.000.00%190.00190.004
18 Sept 2026191.90191.900.00%191.90191.90358
17 Sept 2026185.00191.90+3.73%191.95185.00516
16 Sept 2026179.90185.00+2.83%185.00179.90318
11 Sept 2026178.25182.00+2.10%185.95178.25131
09 Sept 2026174.00178.25+2.44%178.50174.00130
08 Sept 2026174.00170.00-2.30%174.00170.001,050
07 Sept 2026170.00174.00+2.35%174.00170.0020
04 Sept 2026170.00170.000.00%170.00169.00211
03 Sept 2026171.00168.00-1.75%171.00168.0087

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research