AnandRathi

Glance Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
159.00
+2.65 (+1.69%)

Stock Price Trend of Glance Finance Ltd

Glance Finance Ltd Share Price History

High:159.95
Low:143.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026157.00159.00+1.27%159.00157.00481
26 Aug 2026156.50156.35-0.10%159.95156.00501
25 Aug 2026156.50153.05-2.20%156.50148.85156
24 Aug 2026145.30156.50+7.71%156.50145.30101
21 Aug 2026143.60150.00+4.46%150.00143.60105
18 Aug 2026151.15151.150.00%151.15151.15300
17 Aug 2026159.10151.90-4.53%159.10151.90107
14 Aug 2026159.85159.850.00%159.85159.858
13 Aug 2026153.25153.20-0.03%153.25145.60221
11 Aug 2026153.25153.250.00%153.25153.2525

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research