AnandRathi

GKW Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,565.40
-6.00 (-0.38%)

Stock Price Trend of GKW Ltd

GKW Ltd Share Price History

High:1,619.60
Low:1,522.90
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 20261,572.701,565.40-0.46%1,619.601,560.00211
21 Sept 20261,569.101,571.40+0.15%1,587.101,556.1063
18 Sept 20261,604.901,587.10-1.11%1,604.901,566.00208
17 Sept 20261,600.001,604.90+0.31%1,604.901,573.5028
16 Sept 20261,551.001,589.20+2.46%1,607.001,522.90251
15 Sept 20261,589.801,554.00-2.25%1,599.001,551.00423
11 Sept 20261,540.801,584.80+2.86%1,591.801,540.80248
10 Sept 20261,570.401,556.30-0.90%1,572.201,550.00114
09 Sept 20261,579.501,588.80+0.59%1,600.001,562.00229
08 Sept 20261,550.001,551.70+0.11%1,584.001,550.00508

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research