AnandRathi

GKW Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,599.80
+19.80 (+1.25%)

Stock Price Trend of GKW Ltd

GKW Ltd Share Price History

High:1,640.00
Low:1,572.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,609.801,599.80-0.62%1,609.801,585.00171
26 Aug 20261,596.101,580.00-1.01%1,610.001,572.00991
25 Aug 20261,622.001,596.10-1.60%1,622.001,590.00592
24 Aug 20261,620.001,601.00-1.17%1,629.001,572.00459
21 Aug 20261,623.901,606.50-1.07%1,623.901,605.3074
20 Aug 20261,628.001,610.20-1.09%1,628.001,610.00238
19 Aug 20261,628.901,604.00-1.53%1,628.901,601.0089
18 Aug 20261,619.001,609.20-0.61%1,619.001,602.00134
17 Aug 20261,584.101,607.90+1.50%1,628.501,584.00587
14 Aug 20261,640.001,609.10-1.88%1,640.001,600.00332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research