AnandRathi

GKW Ltd Historical Performance

Last Updated Date: 10 Sept 2026
₹1,556.30
-32.50 (-2.05%)

Stock Price Trend of GKW Ltd

GKW Ltd Share Price History

High:1,622.00
Low:1,503.80
Day â–¼OpenCloseChange%Day HighDay LowVolume
10 Sept 20261,570.401,556.30-0.90%1,572.201,550.00114
09 Sept 20261,579.501,588.80+0.59%1,600.001,562.00229
08 Sept 20261,550.001,551.70+0.11%1,584.001,550.00508
07 Sept 20261,582.101,550.60-1.99%1,585.001,510.002,522
04 Sept 20261,622.001,610.90-0.68%1,622.001,582.00154
03 Sept 20261,560.001,600.00+2.56%1,609.901,560.00597
02 Sept 20261,568.001,593.30+1.61%1,600.001,510.1026,045
01 Sept 20261,558.901,550.00-0.57%1,564.901,505.50692
31 Aug 20261,569.001,524.70-2.82%1,582.001,503.801,073
28 Aug 20261,606.901,597.90-0.56%1,606.901,580.10160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research