AnandRathi

GK Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
140.05
+6.45 (+4.83%)

Stock Price Trend of GK Energy Ltd

GK Energy Ltd Share Price History

High:144.35
Low:121.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026138.90140.05+0.83%144.35137.902,60,750
26 Aug 2026129.10133.60+3.49%137.00127.8598,672
25 Aug 2026125.70126.25+0.44%126.70125.4028,227
24 Aug 2026122.70124.30+1.30%127.25122.7032,088
21 Aug 2026126.00123.45-2.02%126.00122.5019,124
20 Aug 2026121.00124.15+2.60%124.60121.0039,914
19 Aug 2026125.60122.20-2.71%125.60121.0532,783
18 Aug 2026125.05123.80-1.00%126.45123.2526,628
17 Aug 2026129.75124.40-4.12%129.75124.0562,590
14 Aug 2026131.45127.65-2.89%131.45127.3526,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research