AnandRathi

Giriraj Civil Developers Ltd Historical Performance

Last Updated Date: 21 Sept 2026
81.15
+3.85 (+4.98%)

Stock Price Trend of Giriraj Civil Developers Ltd

Giriraj Civil Developers Ltd Share Price History

High:93.10
Low:74.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202685.0077.30-9.06%85.0577.302,250
17 Sept 202680.1081.00+1.12%81.0080.104,250
16 Sept 202693.1084.30-9.45%93.1084.3013,000
15 Sept 202688.7088.700.00%88.7087.0016,250
11 Sept 202682.9584.50+1.87%84.5082.006,250
10 Sept 202680.9580.50-0.56%85.6077.5021,000
09 Sept 202686.3581.55-5.56%86.3578.156,250
08 Sept 202682.2582.250.00%82.2582.25250
07 Sept 202674.6578.35+4.96%78.3574.653,500
04 Sept 202678.0074.65-4.29%78.5574.658,79,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research