AnandRathi

Giriraj Civil Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
91.80
-4.80 (-4.97%)

Stock Price Trend of Giriraj Civil Developers Ltd

Giriraj Civil Developers Ltd Share Price History

High:101.40
Low:65.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.4091.80-9.47%101.4091.8020,000
26 Aug 202696.6096.600.00%96.6096.602,000
25 Aug 202692.0092.000.00%92.0092.004,250
24 Aug 202687.6587.650.00%87.6583.5022,500
21 Aug 202683.5083.500.00%83.5083.502,250
20 Aug 202679.5579.550.00%79.5579.551,000
19 Aug 202675.8075.800.00%75.8075.80750
18 Aug 202672.2072.200.00%72.2072.2010,500
17 Aug 202668.8068.800.00%68.8068.807,000
14 Aug 202665.5565.550.00%65.5565.551,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research