AnandRathi

Gini Silk Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
61.10
+0.08 (+0.13%)

Stock Price Trend of Gini Silk Mills Ltd

Gini Silk Mills Ltd Share Price History

High:66.49
Low:52.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.7061.10-2.55%64.4061.105,740
26 Aug 202660.0061.02+1.70%66.4960.009,247
25 Aug 202659.5060.00+0.84%60.0059.50584
24 Aug 202661.9059.97-3.12%61.9058.002,383
21 Aug 202658.5058.51+0.02%58.7958.50107
20 Aug 202658.0058.70+1.21%58.7955.021,891
19 Aug 202658.0058.000.00%58.0058.00150
18 Aug 202652.7057.00+8.16%58.9752.353,544
17 Aug 202656.2256.00-0.39%57.0056.00425
14 Aug 202656.0156.50+0.87%57.5054.502,034

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research