AnandRathi

GHV Infra Projects Ltd Historical Performance

Last Updated Date: 27 Aug 2026
287.35
+0.65 (+0.23%)

Stock Price Trend of GHV Infra Projects Ltd

GHV Infra Projects Ltd Share Price History

High:292.95
Low:260.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026287.00287.35+0.12%289.70282.0016,491
26 Aug 2026288.85286.70-0.74%290.00282.009,016
25 Aug 2026290.00284.25-1.98%290.00278.0013,116
24 Aug 2026288.50286.10-0.83%288.50285.3010,407
21 Aug 2026292.70284.75-2.72%292.95283.001,17,503
20 Aug 2026290.95288.40-0.88%290.95280.0024,537
19 Aug 2026290.00285.15-1.67%290.00272.1028,184
18 Aug 2026272.60279.55+2.55%285.00262.5025,160
17 Aug 2026275.00272.60-0.87%275.00260.0013,687
14 Aug 2026268.95273.20+1.58%277.45260.6517,860

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research