AnandRathi

GHV Infra Projects Ltd Historical Performance

Last Updated Date: 21 Sept 2026
277.50
-2.95 (-1.05%)

Stock Price Trend of GHV Infra Projects Ltd

GHV Infra Projects Ltd Share Price History

High:291.70
Low:269.60
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026276.35277.50+0.42%285.00274.6017,039
18 Sept 2026287.00280.45-2.28%287.00272.9520,228
17 Sept 2026275.30277.25+0.71%290.00270.003,331
16 Sept 2026270.00278.75+3.24%287.00269.6013,597
15 Sept 2026288.80280.45-2.89%288.80272.051,778
11 Sept 2026285.10286.15+0.37%288.95274.004,402
10 Sept 2026288.50287.10-0.49%288.50283.401,920
09 Sept 2026289.00288.50-0.17%289.90275.007,987
08 Sept 2026290.00287.60-0.83%290.00282.755,757
07 Sept 2026287.40287.90+0.17%291.70280.006,890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research